Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
4025.40 |
4104.00 |
3972.00 |
3988.80 |
44974.00 |
4298.00 |
181966722.00 |
105890.11 |
74671.28 |
|
26-Apr-24
|
3855.00 |
4040.00 |
3840.75 |
4025.35 |
29373.00 |
6049.00 |
116835558.00 |
106860.39 |
73730.16 |
|
25-Apr-24
|
3826.55 |
3875.00 |
3790.25 |
3840.75 |
25312.00 |
3638.00 |
97233437.00 |
101959.84 |
74339.44 |
|
24-Apr-24
|
3771.00 |
3823.00 |
3767.35 |
3816.45 |
29559.00 |
3062.00 |
112612528.00 |
101314.76 |
73852.94 |
|
23-Apr-24
|
3726.95 |
3778.45 |
3726.95 |
3769.75 |
21719.00 |
1995.00 |
81835751.00 |
100075.02 |
73738.45 |
|
22-Apr-24
|
3674.20 |
3745.95 |
3674.20 |
3735.90 |
7857.00 |
4482.00 |
29278795.00 |
99176.41 |
73648.62 |
|
19-Apr-24
|
3650.45 |
3708.90 |
3640.10 |
3669.30 |
11159.00 |
1940.00 |
41075981.00 |
97408.39 |
73088.33 |
|
18-Apr-24
|
3791.35 |
3791.35 |
3689.15 |
3717.35 |
62060.00 |
5945.00 |
231676480.00 |
98683.96 |
72488.99 |
|
16-Apr-24
|
3691.35 |
3780.00 |
3691.35 |
3764.65 |
6300.00 |
883.00 |
23599088.00 |
99939.63 |
72943.68 |
|
15-Apr-24
|
3709.05 |
3767.10 |
3686.20 |
3715.55 |
9941.00 |
1302.00 |
37092368.00 |
98636.18 |
73399.78 |
|
|